FC Barcelona Fan Token

BAR · 美元计价

$0.248

-1.20% ≈ ￥1.6368 (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高$0.254

24H 最低$0.247

今日开盘$0.251

24H 成交量$11.76万

流通市值$717.81万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
534	CETUSCetus Protocol	$0.0214	$0.022	$0.0212	$16.55万	$2,060.63万	-0.60%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.75万	$2,234.86万	0.33%
233	GALAGALA	$0.001754	$0.001784	$0.001735	$75.38万	$8,946.73万	1.10%
372	CGPTChainGPT	$0.02021	$0.02044	$0.01886	$37.60万	$1,877.73万	7.10%
649	CATICatizen	$0.04292	$0.04463	$0.04256	$6.44万	$2,873.94万	-1.67%
665	UMAUMA	$0.35	$0.356	$0.348	$5.05万	$3,228.87万	0.00%
154	AAPLBApple (bStocks Tokenized Stock	$345.43	$347.91	$345.04	$145.94万	$538.66万	-0.17%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
612	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$10.89万	—	-0.23%
637	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.19%
686	BBBBBB	$9.33	$9.64	$9.20	$2.47万	—	-2.71%
268	MITOMitosis	$0.00844	$0.00871	$0.00838	$62.23万	$405.95万	-0.59%
480	DCRDecred	$14.4	$15.00	$14.11	$21.64万	$2.55亿	1.84%
262	OPGOpenGradient	$0.1225	$0.1233	$0.1167	$64.18万	$2,883.41万	4.26%
118	TQQQBProShares UltraPro QQQ (bStock	$71.17	$72.35	$70.83	$207.10万	$1,381.68万	0.44%
58	TRUMPOfficial Trump	$1.706	$1.73	$1.69	$641.42万	$4.82亿	0.83%
59	FILFilecoin	$0.8945	$0.9232	$0.8783	$638.15万	$7.51亿	-0.19%
657	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$5.81万	$6,504.16万	-0.69%