24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003571
24H 成交量$25.79万
流通市值$1,824.46万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $16.54万 | $2,060.63万 | -0.88% |
| 577 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 238 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001736 | $74.68万 | $8,946.73万 | 0.11% |
| 370 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01889 | $38.41万 | $1,877.73万 | 6.53% |
| 654 |
CATICatizen
|
$0.04285 | $0.04463 | $0.04256 | $6.07万 | $2,873.94万 | -2.08% |
| 665 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | -0.29% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.67 | $347.91 | $344.41 | $146.76万 | $538.66万 | -0.35% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 613 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.001723 | $10.87万 | — | -0.57% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.78万 | — | -7.04% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.47万 | — | -2.73% |
| 267 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $63.68万 | $405.95万 | -0.24% |
| 479 |
DCRDecred
|
$14.37 | $15.00 | $14.11 | $21.57万 | $2.55亿 | 1.63% |
| 261 |
OPGOpenGradient
|
$0.1219 | $0.1233 | $0.1167 | $65.39万 | $2,883.41万 | 4.01% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.18 | $72.35 | $70.84 | $208.17万 | $1,381.68万 | 0.31% |
| 59 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $640.36万 | $4.82亿 | 0.35% |
| 58 |
FILFilecoin
|
$0.8918 | $0.9232 | $0.8783 | $643.66万 | $7.51亿 | -1.15% |
| 657 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.57% |
相关站点
共 40 个
Plume - 比特币行情
Official Trump - 比特币
Ripple USD - 比特币
恒星币 - 数字货币市值
Official Trump - 比特币
USD1 - 以太坊ETH价格
Hyperliquid - 币种排行
Official Trump - BTC行情
USD1 - 比特币行情
Starknet - BTC行情
Haedal - 比特币
Initia - BTC行情
USD1 - 币种排行
Aster - 比特币
Chainlink - 数字货币市值
Hedera - 币种排行
Initia - BTC行情
Aave - 币种排行
Algorand - BTC行情
莱特币 - 币种排行
USD.AI - 比特币行情
Ondo - 数字货币市值
World Liberty - 比特币行情
Bubblemaps - 数字货币市值
Plasma - BTC行情
Initia - BTC行情
Tokamak - 数字货币市值
狗币 - 比特币
Ripple USD - 加密货币行情
Gitcoin - 比特币行情
牛来 - 币种排行
Hedera - BTC行情
Quant - 以太坊ETH价格
Initia - 比特币
EUR - 比特币行情
World Liberty - 币种排行
Chainlink - BTC行情
Official Trump - BTC行情
达世币 - 加密货币行情
Pepe - 币种排行