24H 最高$0.651
24H 最低$0.612
今日开盘$0.639
24H 成交量$34.89万
流通市值$1,307.15万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0209 | $20.32万 | $2,094.27万 | -4.12% |
| 578 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0296 | $15.14万 | $2,272.02万 | -2.30% |
| 235 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001727 | $79.36万 | $9,155.49万 | -1.70% |
| 412 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.01934 | $34.10万 | $1,920.12万 | 2.11% |
| 666 |
CATICatizen
|
$0.04239 | $0.04463 | $0.0422 | $6.51万 | $2,909.99万 | -4.23% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.31万 | $3,273.29万 | -1.42% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.76 | $347.91 | $343.89 | $156.56万 | $556.77万 | -0.06% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 618 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.001715 | $11.44万 | — | -1.66% |
| 637 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.80万 | — | -6.76% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.58% |
| 302 |
MITOMitosis
|
$0.00804 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -5.74% |
| 631 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.40万 | $2.56亿 | -1.98% |
| 263 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1174 | $68.68万 | $2,897.16万 | 2.04% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.07 | $73.59 | $68.92 | $333.82万 | $1,375.28万 | -3.26% |
| 66 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.67 | $662.07万 | $4.87亿 | -2.57% |
| 61 |
FILFilecoin
|
$0.8772 | $0.935 | $0.8733 | $726.52万 | $7.68亿 | -4.15% |
| 667 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.48万 | $6,497.87万 | -2.28% |
相关站点
共 40 个
Blur - 数字货币市值
Avalanche - 币种排行
BFUSD - 数字货币市值
Avalanche - 数字货币市值
Initia - 数字货币市值
BFUSD - BTC行情
莱特币 - 加密货币行情
StraitsX XUSD - BTC行情
Blur - 比特币行情
Chainlink - 数字货币市值
Aster - 加密货币行情
比特币 - 币种排行
Gitcoin - 比特币行情
MarsCoin - 数字货币市值
MarsCoin - 币种排行
Tokamak - 以太坊ETH价格
MegaETH - 币种排行
大零币 - 以太坊ETH价格
EUR - 比特币行情
Avalanche - BTC行情
First Digital - 加密货币行情
Ondo - 加密货币行情
MarsCoin - BTC行情
Official Trump - 加密货币行情
Caldera - 加密货币行情
Bubblemaps - BTC行情
Injective - BTC行情
Blur - 比特币行情
Celestia - 数字货币市值
Celo - BTC行情
First Digital - 比特币行情
BFUSD - 加密货币行情
Gram - 比特币行情
Aster - 以太坊ETH价格
Renzo - 比特币行情
Lorenzo - 加密货币行情
Nillion - 币种排行
Sei - BTC行情
Internet - 加密货币行情
比特现金 - 币种排行