24H 最高$0.0624
24H 最低$0.0591
今日开盘$0.0591
24H 成交量$29.09万
流通市值$2,027.83万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CETUSCetus Protocol
|
$0.02085 | $0.02152 | $0.02021 | $44.72万 | $1,955.17万 | 1.76% |
| 549 |
TNSRTensor
|
$0.0283 | $0.029 | $0.0277 | $18.70万 | $2,090.13万 | 1.43% |
| 237 |
GALAGALA
|
$0.001701 | $0.001748 | $0.001648 | $75.78万 | $8,648.79万 | 2.66% |
| 394 |
CGPTChainGPT
|
$0.01868 | $0.01953 | $0.01788 | $36.15万 | $1,728.24万 | -3.36% |
| 674 |
CATICatizen
|
$0.0405 | $0.04142 | $0.03934 | $4.77万 | $2,679.89万 | 0.77% |
| 640 |
UMAUMA
|
$0.337 | $0.34 | $0.324 | $9.57万 | $3,044.40万 | 3.69% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$345.53 | $349.76 | $342.00 | $184.98万 | $547.90万 | -0.02% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 630 |
1000CAT1000CAT
|
$0.001621 | $0.001635 | $0.001578 | $10.41万 | — | 0.87% |
| 660 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $6.65万 | — | 1.25% |
| 671 |
BBBBBB
|
$8.37 | $8.88 | $8.25 | $5.02万 | — | -5.10% |
| 155 |
MITOMitosis
|
$0.00742 | $0.00826 | $0.00694 | $139.23万 | $338.66万 | 5.55% |
| 525 |
DCRDecred
|
$13.12 | $13.87 | $12.63 | $20.97万 | $2.40亿 | -3.95% |
| 380 |
OPGOpenGradient
|
$0.1236 | $0.126 | $0.1197 | $38.54万 | $2,873.64万 | 2.91% |
| 79 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.31 | $64.56 | $60.09 | $437.19万 | $1,156.79万 | -1.85% |
| 85 |
TRUMPOfficial Trump
|
$1.579 | $1.61 | $1.54 | $370.77万 | $4.43亿 | 1.74% |
| 87 |
FILFilecoin
|
$0.8622 | $0.8807 | $0.8318 | $346.84万 | $7.32亿 | 3.63% |
| 622 |
TFUELTheta Fuel
|
$0.00811 | $0.00826 | $0.0073 | $10.92万 | $6,024.21万 | -0.49% |
相关站点
共 40 个
Ondo - 比特币
莱特币 - 加密货币行情
EigenCloud - BTC行情
Starknet - 比特币行情
First Digital - 以太坊ETH价格
Virtuals - 比特币行情
BEAMX - 数字货币市值
Plasma - 加密货币行情
Pudgy Penguins - 数字货币市值
World Liberty - BTC行情
Celo - 比特币
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
Polkadot - 比特币行情
Quant - 币种排行
MarsCoin - 比特币
Tokamak - 比特币
Ondo - 加密货币行情
Pepe - 币种排行
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
莱特币 - BTC行情
Pump.fun - 比特币行情
Celo - 比特币
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币
波场 - BTC行情
Gitcoin - 加密货币行情
Sky - 加密货币行情
Nillion - 比特币行情
Hyperliquid - BTC行情
Prom - BTC行情
币安币 - 币种排行
Celestia - BTC行情
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - 比特币
Prom - BTC行情
恒星币 - 比特币行情