24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04505
24H 成交量$392.89万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.49万 | $2,072.51万 | 4.05% |
| 554 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.87万 | $2,207.29万 | 4.44% |
| 209 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $90.27万 | $8,781.62万 | 4.97% |
| 380 |
CGPTChainGPT
|
$0.0198 | $0.01986 | $0.01868 | $37.36万 | $1,791.25万 | 3.83% |
| 562 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04183 | $15.38万 | $2,814.91万 | 2.28% |
| 561 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.86% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.60 | $163.47万 | $546.07万 | 0.82% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 640 |
1000CAT1000CAT
|
$0.001755 | $0.001768 | $0.001672 | $8.19万 | — | 4.22% |
| 597 |
DJTBDJTB
|
$6.38 | $6.45 | $6.12 | $12.30万 | — | 3.91% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.15 | $3.32万 | — | 3.83% |
| 240 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $75.95万 | $396.27万 | -0.93% |
| 465 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.70万 | $2.50亿 | 2.32% |
| 339 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.89万 | $2,785.13万 | 7.45% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.22 | $354.41万 | $1,613.85万 | 4.74% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $679.22万 | $4.75亿 | 2.75% |
| 78 |
FILFilecoin
|
$0.9142 | $0.9232 | $0.8813 | $469.33万 | $7.53亿 | 2.43% |
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.69% |
相关站点
共 40 个
USD.AI - 加密货币行情
Internet - 币种排行
Ripple USD - 比特币行情
莱特币 - BTC行情
Initia - 加密货币行情
Internet - 加密货币行情
Aster - 以太坊ETH价格
Haedal - 比特币
达世币 - 以太坊ETH价格
Lorenzo - 币种排行
Haedal - 比特币行情
Filecoin - 加密货币行情
Vana - 以太坊ETH价格
大零币 - 比特币
RWUSD - 数字货币市值
Aptos - 比特币行情
USD.AI - 以太坊ETH价格
瑞波币 - 币种排行
Injective - 数字货币市值
Midnight - 加密货币行情
Blur - BTC行情
波场 - 币种排行
EUR - 币种排行
Haedal - 以太坊ETH价格
狗币 - 比特币
Bubblemaps - 数字货币市值
Filecoin - 以太坊ETH价格
Avalanche - BTC行情
Sui - 比特币
Uniswap - BTC行情
PancakeSwap - 比特币行情
大零币 - 比特币行情
USDC - 加密货币行情
瑞波币 - BTC行情
Artificial Inu - 比特币行情
Aptos - 加密货币行情
Arbitrum - 比特币
恒星币 - 数字货币市值
MegaETH - BTC行情
Ondo - 加密货币行情