24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.02094 | $18.57万 | $2,072.51万 | 4.30% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $15.00万 | $2,207.29万 | 4.44% |
| 216 |
GALAGALA
|
$0.001776 | $0.001784 | $0.00169 | $87.18万 | $8,781.62万 | 4.97% |
| 367 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.80万 | $1,791.25万 | 4.61% |
| 558 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $15.19万 | $2,814.91万 | 2.61% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.36万 | $3,266.25万 | 1.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $348.15 | $342.61 | $164.45万 | $546.07万 | 0.86% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 646 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001686 | $7.57万 | — | 4.39% |
| 604 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 681 |
BBBBBB
|
$9.59 | $9.64 | $9.19 | $3.38万 | — | 4.35% |
| 247 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $73.78万 | $396.27万 | 0.24% |
| 465 |
DCRDecred
|
$14.48 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.12% |
| 337 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1114 | $43.68万 | $2,785.13万 | 8.51% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.75 | $358.74万 | $1,613.85万 | 4.80% |
| 61 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.67 | $673.26万 | $4.75亿 | 2.45% |
| 80 |
FILFilecoin
|
$0.9134 | $0.9232 | $0.8813 | $463.88万 | $7.53亿 | 2.22% |
| 663 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.15% |
相关站点
共 40 个
Brevis - 比特币行情
Lorenzo - 比特币
BFUSD - BTC行情
Filecoin - BTC行情
Artificial - 数字货币市值
USDC - 以太坊ETH价格
Renzo - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 数字货币市值
Artificial Inu - 加密货币行情
Starknet - 比特币
Celestia - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Midnight - 数字货币市值
Hedera - 以太坊ETH价格
Ondo - 比特币
Plume - 加密货币行情
Celo - 加密货币行情
Gitcoin - BTC行情
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
莱特币 - 比特币行情
Plasma - 比特币
Huma Finance - 比特币行情
StraitsX XUSD - 数字货币市值
Blur - BTC行情
Caldera - 以太坊ETH价格
Avalanche - 比特币
Filecoin - 数字货币市值
恒星币 - BTC行情
波场 - 加密货币行情
Lorenzo - 比特币行情
瑞波币 - 数字货币市值
Huma Finance - 比特币行情
Uniswap - 加密货币行情