24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.0209 | $20.23万 | $2,094.27万 | -4.16% |
| 580 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0296 | $14.78万 | $2,272.02万 | -2.63% |
| 239 |
GALAGALA
|
$0.001731 | $0.001828 | $0.001727 | $77.24万 | $9,155.49万 | -2.31% |
| 409 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01934 | $34.15万 | $1,920.12万 | 1.85% |
| 668 |
CATICatizen
|
$0.04227 | $0.04463 | $0.0422 | $6.30万 | $2,909.99万 | -4.11% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.346 | $7.28万 | $3,273.29万 | -1.98% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $157.08万 | $556.77万 | -0.06% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 618 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.001715 | $11.44万 | — | -1.83% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.13 | $2.38万 | — | -4.00% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.67万 | $404.52万 | -6.66% |
| 631 |
DCRDecred
|
$14.35 | $14.72 | $14.33 | $10.41万 | $2.56亿 | -2.12% |
| 264 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1174 | $68.28万 | $2,897.16万 | 1.19% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.93 | $73.59 | $68.93 | $333.70万 | $1,375.28万 | -3.47% |
| 65 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.67 | $663.69万 | $4.87亿 | -3.19% |
| 61 |
FILFilecoin
|
$0.877 | $0.935 | $0.8733 | $713.74万 | $7.68亿 | -4.54% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.96% |
相关站点
共 40 个
Internet - 比特币行情
NFP - 比特币行情
USD1 - 比特币行情
Hedera - 数字货币市值
波场 - 比特币
Blur - 比特币
Celestia - 币种排行
Lorenzo - 币种排行
LITEB - 比特币行情
Hedera - 比特币
大零币 - 以太坊ETH价格
First Digital - 比特币
Quant - 比特币行情
Pepe - 加密货币行情
Internet - 加密货币行情
Aave - 数字货币市值
达世币 - BTC行情
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MyShell - BTC行情
Ripple USD - 比特币行情
Aster - BTC行情
Aave - 加密货币行情
Raydium - 比特币行情
Arbitrum - 比特币
BFUSD - 加密货币行情
USD.AI - 加密货币行情
比特币 - 比特币行情
Polkadot - 加密货币行情
Artificial Inu - 币种排行
Optimism - 比特币行情
Ethena - 以太坊ETH价格
Caldera - 比特币
USD.AI - 比特币行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - 币种排行
United Stables - 比特币
Initia - 加密货币行情