24H 最高$0.1058
24H 最低$0.1018
今日开盘$0.1046
24H 成交量$10.81万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CETUSCetus Protocol
|
$0.02119 | $0.02202 | $0.02115 | $19.91万 | $2,094.27万 | -3.51% |
| 580 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0298 | $14.56万 | $2,272.02万 | -1.32% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001736 | $73.54万 | $9,155.49万 | -0.73% |
| 419 |
CGPTChainGPT
|
$0.0202 | $0.02065 | $0.01934 | $32.24万 | $1,920.12万 | 3.70% |
| 668 |
CATICatizen
|
$0.04258 | $0.04463 | $0.04256 | $6.23万 | $2,909.99万 | -3.38% |
| 658 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.25万 | $3,273.29万 | -1.41% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.97 | $347.91 | $343.89 | $158.24万 | $556.77万 | 0.08% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 621 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.001723 | $11.17万 | — | -1.54% |
| 635 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.66万 | — | -6.59% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 309 |
MITOMitosis
|
$0.00797 | $0.0087 | $0.00782 | $53.57万 | $404.52万 | -6.89% |
| 627 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.68万 | $2.56亿 | -1.71% |
| 263 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $67.24万 | $2,897.16万 | 2.29% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.45 | $73.59 | $69.26 | $330.31万 | $1,375.28万 | -3.14% |
| 64 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.68 | $657.87万 | $4.87亿 | -1.92% |
| 61 |
FILFilecoin
|
$0.891 | $0.935 | $0.8783 | $688.34万 | $7.68亿 | -3.08% |
| 665 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.35万 | $6,497.87万 | -2.28% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
狗币 - BTC行情
Celestia - 币种排行
LayerZero - 币种排行
Artificial - 比特币
Solana - 比特币行情
Blur - 币种排行
Artificial Inu - 加密货币行情
瑞波币 - 币种排行
Initia - 以太坊ETH价格
EUR - 以太坊ETH价格
Initia - 比特币
NEAR Protocol - BTC行情
NFP - 加密货币行情
Arbitrum - 比特币行情
United Stables - 加密货币行情
牛来 - 比特币
USD.AI - 加密货币行情
MarsCoin - 比特币行情
Polkadot - 数字货币市值
EUR - 币种排行
Aptos - 比特币
牛来 - 币种排行
USDC - 数字货币市值
Caldera - 币种排行
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
Haedal - BTC行情
PAX Gold - BTC行情
瑞波币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - BTC行情
以太坊 - 比特币
PAX Gold - 比特币
Quant - 比特币行情
Artificial Inu - 数字货币市值
Midnight - 以太坊ETH价格
Aptos - 比特币行情
Blur - 比特币行情
瑞波币 - 比特币