24H 最高$0.01056
24H 最低$0.00986
今日开盘$0.01
24H 成交量$15.97万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CETUSCetus Protocol
|
$0.0218 | $0.022 | $0.0208 | $21.00万 | $2,072.51万 | 2.83% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.49万 | $2,207.29万 | 3.73% |
| 202 |
GALAGALA
|
$0.001769 | $0.001783 | $0.001687 | $91.08万 | $8,781.62万 | 3.63% |
| 399 |
CGPTChainGPT
|
$0.01946 | $0.01958 | $0.01868 | $34.42万 | $1,791.25万 | 1.67% |
| 527 |
CATICatizen
|
$0.04386 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 1.41% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.74 | $348.15 | $342.60 | $169.65万 | $546.07万 | 0.96% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 646 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.61万 | — | 3.72% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.70万 | — | 2.93% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.48万 | — | 3.16% |
| 230 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $77.81万 | $396.27万 | -0.93% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
| 392 |
OPGOpenGradient
|
$0.1209 | $0.1219 | $0.1111 | $34.93万 | $2,785.13万 | 6.61% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.15 | $67.53 | $342.24万 | $1,613.85万 | 6.25% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $666.15万 | $4.75亿 | 1.66% |
| 77 |
FILFilecoin
|
$0.9106 | $0.9232 | $0.8813 | $454.58万 | $7.53亿 | 1.58% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.12% |
相关站点
共 40 个
Ripple USD - BTC行情
达世币 - 比特币
Worldcoin - 比特币
Tokamak - 币种排行
Avalanche - 比特币行情
牛来 - 比特币
Vana - 以太坊ETH价格
Ripple USD - 加密货币行情
Worldcoin - 币种排行
Solana - 比特币行情
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
BFUSD - 以太坊ETH价格
NFP - 币种排行
瑞波币 - BTC行情
Initia - 以太坊ETH价格
Aster - 币种排行
Ondo - 加密货币行情
Nillion - 加密货币行情
Tether Gold - BTC行情
Official Trump - 数字货币市值
United Stables - BTC行情
Ether.fi - 比特币
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
PancakeSwap - 比特币行情
Ether.fi - BTC行情
艾达币 - 币种排行
Gitcoin - BTC行情
Chainlink - 币种排行
PAX Gold - 比特币行情
狗币 - 比特币
比特币 - 以太坊ETH价格
First Digital - 数字货币市值
比特现金 - 比特币
Ethena - 币种排行
Quant - 加密货币行情
达世币 - 比特币行情
USD1 - BTC行情
狗币 - 比特币